24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.50万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -2.20% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.864 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.35% |
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 171 |
ZENHorizen
|
$5.282 | $5.41 | $5.23 | $85.09万 | $8,696.79万 | -0.79% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
SSVSSV Network
|
$2.292 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 127 |
INTWBINTWB
|
$7.73 | $7.83 | $7.36 | $135.47万 | — | 5.03% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.28% |
| 91 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $208.43万 | $5.38亿 | -4.61% |
| 60 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.12 | $413.38万 | — | 0.16% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2786 | $0.287 | $0.273 | $168.30万 | $4.46亿 | -1.69% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
相关站点
共 40 个
THORChain _BTC行情
Ripple USD _比特币
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _数字货币市值
Tether Gold _加密货币行情
THORChain _币种排行
Quant _数字货币市值
PancakeSwap _比特币行情
SNDKB _BTC行情
Lisk _以太坊ETH价格
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
Cardano _比特币
Bitcoin _币种排行
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
Dogecoin _数字货币市值
QQQB _加密货币行情
Caldera _加密货币行情
SuperVerse _加密货币行情
Worldcoin _比特币
Lisk _数字货币市值
牛来 _加密货币行情
Solana _加密货币行情
Litecoin _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _加密货币行情
Sophon _BTC行情
Aptos _加密货币行情
MUB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
PAX Gold _BTC行情
Celo _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _比特币行情
Filecoin _数字货币市值
Gram _数字货币市值