链脉行情
行情总览
DASH

达世币

DASH · 美元计价
$47.2
-0.65% ≈ ￥311.52 (-$0.31)
更新于 2026-11-10 00:25:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.51
24H 成交量$517.25万
流通市值$6.11亿
24H 涨跌额(-$0.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001689 +1.32% CEA Industries (bStocks TokeniBNCB $4.82 -2.82% First Neiro On Ethereum $0.00006126 +1.91% Official World Liberty FinanciWLFI $0.048 +2.56% TQQQB $56.95 +8.85% SOXSB $57.17 -19.87% Zama $0.06851 +4.85% TestTST $0.01351 +16.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
692 GSB GSBGSB $905.15 $907.36 $865.69$1.46万 — 4.35%
469 AXL AXLAxelar $0.036 $0.0365 $0.0336$28.68万 $3,371.11万 0.28%
266 ROSE ROSEOasis Network $0.00555 $0.00565 $0.00516$63.42万 $3,632.19万 1.46%
213 HNT HNTHelium $4.67 $4.70 $4.55$86.32万 $5,180.07万 1.74%
593 XVS XVSVenus $2.795 $2.82 $2.66$15.90万 $4,567.95万 1.49%
338 QCOMB QCOMBQCOMB $174.67 $176.31 $160.90$47.38万 — 5.51%
128 ZEN ZENHorizen $5.064 $5.13 $4.72$183.85万 $8,102.03万 0.46%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
295 SSV SSVSSV Network $2.119 $2.24 $2.05$56.07万 $1,566.49万 -4.64%
72 DASH DASH达世币 $47.2 $48.19 $44.33$517.25万 $6.11亿 -0.65%
121 INTWB INTWBINTWB $5.79 $5.93 $4.94$193.52万 — 8.63%
30 PUMP PUMPPump.fun $0.003622 $0.003755 $0.003478$1,874.20万 $16.78亿 -2.27%
363 AUDIO AUDIOAudius $0.01174 $0.01203 $0.0113$42.95万 $1,699.71万 -2.41%
125 MORPHO MORPHOMorpho $2.08 $2.11 $1.97$188.17万 $4.86亿 -0.05%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.56 $296.40 $279.29$1,157.73万 $1.23亿 2.21%
229 BNX BNXBNX $1.7819 $1.83 $1.73$76.80万 — 2.81%
127 CRV CRVCurve DAO Token $0.2662 $0.2713 $0.2476$184.13万 $4.10亿 2.58%
46 GRAM GRAMGram (prev. Toncoin) $1.042 $1.08 $0.992$1,069.27万 $29.88亿 -1.79%
208 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
115 SIGN SIGNSign $0.00942 $0.01005 $0.00786$222.50万 $1,040.98万 10.30%

相关站点

共 40 个
Arbitrum _数字货币市值 币安币 _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _加密货币行情 Pepe _以太坊ETH价格 Tether Gold _比特币行情 BMNRB _比特币行情 以太坊 _数字货币市值 大零币 _数字货币市值 Injective _以太坊ETH价格 EUR _BTC行情 DRAMB _以太坊ETH价格 Polkadot _币种排行 EUR _比特币 Solana _比特币行情 Raydium _比特币行情 Ripple USD _以太坊ETH价格 Solana _BTC行情 First Neiro _币种排行 First Neiro _加密货币行情 SNXXB _比特币行情 PancakeSwap _加密货币行情 Filecoin _币种排行 RWUSD _以太坊ETH价格 OFFICIAL TRUMP _币种排行 USDC _加密货币行情 DRAMB _数字货币市值 比特现金 _币种排行 Gram _BTC行情 Hedera _加密货币行情 QQQB _比特币行情 比特现金 _比特币行情 OFFICIAL TRUMP _数字货币市值 Shiba Inu _加密货币行情 Aster _比特币行情 Bubblemaps _以太坊ETH价格 Worldcoin _比特币 Ripple USD _数字货币市值 Virtuals _数字货币市值 KORUB _比特币行情