24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004256
24H 成交量$535.25万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$910.42 | $910.42 | $894.47 | $1.94万 | — | 1.50% |
| 466 |
AXLAxelar
|
$0.0438 | $0.0453 | $0.0432 | $21.62万 | $4,226.45万 | -3.31% |
| 370 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.19万 | $4,131.07万 | -3.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 645 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.46% |
| 677 |
QCOMBQCOMB
|
$168.78 | $169.57 | $165.08 | $2.27万 | — | 1.88% |
| 178 |
ZENHorizen
|
$5.191 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.57% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
SSVSSV Network
|
$2.267 | $2.32 | $2.24 | $12.78万 | $1,630.24万 | -1.44% |
| 114 |
DASHDash
|
$47.67 | $48.88 | $47.30 | $165.86万 | $6.26亿 | -1.79% |
| 108 |
INTWBINTWB
|
$7.3 | $7.84 | $7.12 | $187.32万 | — | -2.93% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
| 364 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.46万 | $1,942.56万 | -0.68% |
| 130 |
MORPHOMorpho
|
$2.203 | $2.30 | $2.20 | $141.75万 | $5.38亿 | -3.17% |
| 33 |
GOOGLBGOOGLB
|
$286.86 | $286.88 | $282.00 | $1,237.09万 | — | 1.22% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.273 | $0.2859 | $0.2705 | $154.18万 | $4.46亿 | -4.31% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $267.69万 | $34.80亿 | -2.28% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01017 | $0.0104 | $0.01007 | $10.06万 | $1,235.93万 | -2.12% |
相关站点
共 40 个
Quant _加密货币行情
First Digital _比特币
CRWVB _BTC行情
Polkadot _加密货币行情
Near Protocol _币种排行
Artificial _BTC行情
Haedal _加密货币行情
Uniswap _BTC行情
RWUSD _比特币行情
TRON _以太坊ETH价格
Arbitrum _加密货币行情
Stellar _比特币
BFUSD _加密货币行情
Sophon _比特币
SKHYB _比特币
BEAMX _币种排行
SNDKB _BTC行情
Ethena USDe _数字货币市值
Sophon _比特币行情
Arbitrum _币种排行
SNDKB _比特币
RWUSD _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Plasma _币种排行
Stellar _数字货币市值
Filecoin _币种排行
Sei _BTC行情
Hedera _比特币
Arbitrum _比特币行情
RedStone _加密货币行情
Filecoin _币种排行
BNB _比特币
BitTensor _比特币行情
Zcash _数字货币市值
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _比特币
Filecoin _BTC行情