24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.94万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.88万 | $3,938.41万 | -3.02% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 639 |
QCOMBQCOMB
|
$163.78 | $169.69 | $161.70 | $8.59万 | — | -1.56% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 104 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $224.72万 | $5.98亿 | -4.71% |
| 66 |
INTWBINTWB
|
$6.55 | $7.74 | $6.14 | $510.94万 | — | -12.90% |
| 44 |
PUMPPump.fun
|
$0.004143 | $0.004221 | $0.003873 | $920.05万 | $18.22亿 | 1.00% |
| 459 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.29万 | $1,903.45万 | 0.00% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $348.35万 | $34.10亿 | -3.60% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.45% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _以太坊ETH价格
Cardano _币种排行
Celestia _比特币行情
Cardano _比特币
Celo _币种排行
BNCB _以太坊ETH价格
Plasma _比特币
Bubblemaps _比特币
SOXLB _加密货币行情
TONToken _BTC行情
Bitcoin Cash _比特币行情
Optimism _币种排行
MUB _币种排行
NVDAB _加密货币行情
United Stables _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Holo _BTC行情
INTWB _币种排行
MARSCOIN _BTC行情
LITEB _加密货币行情
INTWB _币种排行
ZAMA _比特币
NFPrompt _比特币
MARSCOIN _数字货币市值
Sui _BTC行情
Caldera _比特币行情
Stellar _币种排行
BitTensor _加密货币行情
NVDAB _加密货币行情
Near Protocol _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
INTCB _币种排行
QQQB _BTC行情
牛来 _加密货币行情
Stellar _比特币行情
Ethena _加密货币行情
MegaETH _比特币