24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$38.70万
流通市值—
24H 涨跌额($0.46)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 63 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.24 | $310.29万 | $5.38亿 | -6.50% |
| 94 |
GOOGLBGOOGLB
|
$284.04 | $284.56 | $282.82 | $184.18万 | — | 0.33% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
相关站点
共 40 个
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币行情
PAX Gold _比特币
TRON _比特币行情
Cosmos _BTC行情
Pudgy Penguins _比特币
Sophon _比特币
PancakeSwap _币种排行
Nillion _比特币行情
Uniswap _比特币行情
EUR _币种排行
Hedera _加密货币行情
Morpho _币种排行
TRON _以太坊ETH价格
Stacks _加密货币行情
INTCB _BTC行情
BIO Protocol _数字货币市值
Origin _比特币
THORChain _以太坊ETH价格
TONToken _数字货币市值
Ondo _比特币
TRON _币种排行
Aerodrome _数字货币市值
CoW Protocol _比特币
Ethena _币种排行
Avalanche _币种排行
PAX Gold _数字货币市值
First Digital _比特币行情
BNB _币种排行
XRP _比特币
COTI _以太坊ETH价格
Cardano _BTC行情
BitTensor _BTC行情
Sophon _币种排行
Solv Protocol _比特币行情
DODO _数字货币市值