24H 最高$30.35
24H 最低$29.44
今日开盘$29.76
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.33)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$912.94 | $915.97 | $894.47 | $2.28万 | — | 1.89% |
| 466 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.89万 | $4,226.45万 | -3.76% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00616 | $0.00591 | $33.26万 | $4,131.07万 | -2.44% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 652 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.15% |
| 677 |
QCOMBQCOMB
|
$168.65 | $169.69 | $165.08 | $2.80万 | — | 1.74% |
| 184 |
ZENHorizen
|
$5.207 | $5.39 | $5.15 | $80.97万 | $8,696.79万 | -3.34% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
SSVSSV Network
|
$2.277 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.13% |
| 115 |
DASHDash
|
$47.72 | $48.88 | $47.30 | $168.24万 | $6.26亿 | -1.97% |
| 101 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $226.99万 | — | -5.70% |
| 56 |
PUMPPump.fun
|
$0.004173 | $0.004262 | $0.004059 | $568.45万 | $19.47亿 | -1.32% |
| 364 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | -0.38% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.273 | $0.2844 | $0.2705 | $156.45万 | $4.46亿 | -3.98% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.22万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.45万 | $1,235.93万 | -1.83% |
相关站点
共 40 个
KORUB _币种排行
Solana _加密货币行情
Solv Protocol _币种排行
Solana _比特币
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
BNB _比特币
CRWVB _加密货币行情
Initia _加密货币行情
BNB _以太坊ETH价格
Pendle _数字货币市值
Sei _以太坊ETH价格
SKHYB _比特币
NFPrompt _比特币
MUB _加密货币行情
MUB _BTC行情
Origin _BTC行情
Celo _以太坊ETH价格
Official _比特币
Caldera _币种排行
Aptos _比特币
Polkadot _BTC行情
United Stables _比特币行情
MSTRB _比特币
EUR _加密货币行情
BEAMX _币种排行
SNDKB _比特币
Haedal _BTC行情
Zcash _比特币
USDC _比特币行情
Pendle _币种排行
Aster _比特币行情
NVDAB _加密货币行情
Official _数字货币市值
Polkadot _BTC行情
MegaETH _比特币行情
Haedal _以太坊ETH价格
Internet _BTC行情
Ethena _币种排行
TONToken _币种排行