24H 最高$0.001191
24H 最低$0.001107
今日开盘$0.001186
24H 成交量$22.09万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$902.8 | $907.16 | $894.47 | $1.51万 | — | 0.62% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.91万 | $4,226.45万 | -1.99% |
| 392 |
ROSEOasis Network
|
$0.00599 | $0.0062 | $0.00591 | $28.86万 | $4,131.07万 | -2.44% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -0.94% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 198 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $73.42万 | $8,696.79万 | -1.80% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 569 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $11.12万 | $1,630.24万 | -0.83% |
| 105 |
DASHDash
|
$48.32 | $49.13 | $47.30 | $175.86万 | $6.26亿 | -0.70% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 57 |
PUMPPump.fun
|
$0.004129 | $0.004296 | $0.004063 | $488.01万 | $19.47亿 | -2.06% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 126 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $143.45万 | $5.38亿 | -2.61% |
| 40 |
GOOGLBGOOGLB
|
$282.86 | $285.00 | $282.12 | $844.29万 | — | -0.18% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2708 | $161.63万 | $4.46亿 | -3.64% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $268.03万 | $34.80亿 | -2.36% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.40万 | $1,235.93万 | -0.19% |
相关站点
共 40 个
KORUB _BTC行情
Filecoin _BTC行情
Pendle _比特币行情
Plasma _数字货币市值
Haedal _数字货币市值
Tether Gold _币种排行
Worldcoin _比特币
XRP _比特币
Aptos _以太坊ETH价格
Aster _比特币
BNB _加密货币行情
牛来 _比特币
Stacks _BTC行情
Uniswap _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Hedera _加密货币行情
First Digital _比特币行情
XRP _币种排行
Ethereum _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _数字货币市值
Dogecoin _币种排行
Near Protocol _比特币
Aptos _BTC行情
Gravity _以太坊ETH价格
Plasma _BTC行情
Mitosis _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _BTC行情
Uniswap _加密货币行情
Ripple USD _币种排行
Arbitrum _比特币行情
Injective _以太坊ETH价格
Injective _比特币行情
Sui _数字货币市值
BEAMX _比特币行情
TQQQB _BTC行情