24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9022
24H 成交量$1,775.18万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,805.22 | — | 0.14% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.32万 | $4,292.10万 | -5.23% |
| 504 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.27万 | $4,154.97万 | -1.60% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.50万 | $4,784.49万 | -0.17% |
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 182 |
ZENHorizen
|
$5.396 | $5.41 | $5.29 | $81.50万 | $8,747.82万 | 0.95% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 500 |
SSVSSV Network
|
$2.312 | $2.32 | $2.25 | $14.37万 | $1,622.03万 | 0.30% |
| 86 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.69万 | $6.33亿 | 0.33% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 44 |
PUMPPump.fun
|
$0.004246 | $0.004299 | $0.004146 | $535.92万 | $19.65亿 | 2.22% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 49 |
MORPHOMorpho
|
$2.277 | $2.43 | $2.26 | $479.36万 | $5.43亿 | -0.09% |
| 108 |
GOOGLBGOOGLB
|
$283.23 | $284.56 | $281.73 | $154.68万 | — | 0.53% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2851 | $0.2917 | $0.2816 | $113.41万 | $4.51亿 | -1.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $368.65万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -3.18% |
相关站点
共 40 个
United Stables _BTC行情
Power Ledger _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Caldera _比特币
CRCLB _币种排行
Cosmos _以太坊ETH价格
Panther _数字货币市值
Kite _BTC行情
Solana _比特币行情
Aerodrome _BTC行情
COTI _BTC行情
First Digital _比特币
Injective _加密货币行情
Quant _比特币行情
Dogecoin _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
Vanar Chain _以太坊ETH价格
Gitcoin _BTC行情
Internet _以太坊ETH价格
Gram _比特币
ZAMA _比特币行情
THORChain _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Amp _以太坊ETH价格
Zcash _BTC行情
Starknet _BTC行情
Caldera _以太坊ETH价格
Plasma _数字货币市值
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币
Bubblemaps _比特币
BIO Protocol _数字货币市值
Morpho _币种排行
Kite _数字货币市值
Uniswap _以太坊ETH价格