24H 最高$0.04451
24H 最低$0.04245
今日开盘$0.04429
24H 成交量$219.52万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,626.25 | — | 0.55% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $5.38亿 | -5.93% |
| 91 |
GOOGLBGOOGLB
|
$283.14 | $284.56 | $282.12 | $190.51万 | — | -0.01% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
相关站点
共 40 个
CRCLB _BTC行情
ZAMA _加密货币行情
Sui _币种排行
Litecoin _币种排行
BIO Protocol _BTC行情
Prometeus _币种排行
Celestia _币种排行
NFPrompt _比特币
CRCLB _比特币
LayerZero _以太坊ETH价格
Nillion _加密货币行情
Initia _比特币行情
Hedera _BTC行情
Solana _以太坊ETH价格
MSTRB _加密货币行情
Aave _BTC行情
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Nillion _比特币
Prometeus _比特币行情
Hedera _加密货币行情
XRP _比特币行情
牛来 _BTC行情
GOOGLB _币种排行
Initia _比特币
Sophon _比特币行情
TRON _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _比特币
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
USD1 _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
Sophon _BTC行情
MSTRB _比特币
SNDKB _比特币
Uniswap _比特币行情