24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$904.17 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 471 |
AXLAxelar
|
$0.0435 | $0.0456 | $0.0435 | $18.55万 | $4,226.45万 | -4.61% |
| 398 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.35万 | $4,131.07万 | -4.36% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.49万 | $4,793.63万 | -2.25% |
| 687 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.02万 | — | 0.26% |
| 204 |
ZENHorizen
|
$5.206 | $5.40 | $5.19 | $69.35万 | $8,696.79万 | -2.96% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.88% |
| 102 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $202.03万 | $6.26亿 | -3.42% |
| 134 |
INTWBINTWB
|
$7.49 | $7.84 | $7.36 | $129.75万 | — | -1.06% |
| 57 |
PUMPPump.fun
|
$0.00408 | $0.004296 | $0.004068 | $482.02万 | $19.47亿 | -4.34% |
| 347 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.88万 | $1,942.56万 | -2.45% |
| 117 |
MORPHOMorpho
|
$2.228 | $2.32 | $2.21 | $154.30万 | $5.38亿 | -3.55% |
| 40 |
GOOGLBGOOGLB
|
$283.87 | $285.00 | $282.12 | $806.72万 | — | -0.12% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2715 | $165.89万 | $4.46亿 | -4.15% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $279.66万 | $34.80亿 | -2.36% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01008 | $7.71万 | $1,235.93万 | -3.82% |
相关站点
共 40 个
Ethena USDe _BTC行情
Stellar _以太坊ETH价格
Ethena _比特币行情
United Stables _数字货币市值
Aster _加密货币行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _BTC行情
MSTRB _币种排行
Hashflow _以太坊ETH价格
United Stables _BTC行情
Sui _比特币
SKHYB _数字货币市值
First Digital _币种排行
Internet _BTC行情
TRON _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
PancakeSwap _数字货币市值
GOOGLB _比特币
THORChain _币种排行
Mitosis _比特币行情
SuperVerse _比特币
Filecoin _数字货币市值
BitTensor _数字货币市值
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
GOOGLB _比特币行情
Mitosis _币种排行
SNDKB _加密货币行情
COTI _BTC行情
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
Hyperliquid _比特币行情
Origin _币种排行
NFPrompt _比特币
Solv Protocol _比特币
Filecoin _币种排行
Injective _以太坊ETH价格
Pepe _比特币