24H 最高$0.017305
24H 最低$0.01666
今日开盘$0.017305
24H 成交量$32.53万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$904.17 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 470 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.63万 | $4,226.45万 | -4.39% |
| 397 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $27.38万 | $4,131.07万 | -4.52% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 630 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.48万 | $4,793.63万 | -2.04% |
| 687 |
QCOMBQCOMB
|
$166.24 | $167.88 | $165.08 | $1.02万 | — | 0.31% |
| 204 |
ZENHorizen
|
$5.212 | $5.40 | $5.19 | $69.37万 | $8,696.79万 | -3.03% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 555 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.75% |
| 102 |
DASHDash
|
$47.72 | $49.48 | $47.30 | $202.61万 | $6.26亿 | -3.32% |
| 138 |
INTWBINTWB
|
$7.5 | $7.84 | $7.36 | $126.29万 | — | -1.32% |
| 57 |
PUMPPump.fun
|
$0.004083 | $0.004296 | $0.004068 | $483.30万 | $19.47亿 | -4.58% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $33.66万 | $1,942.56万 | -2.00% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.32 | $2.21 | $154.59万 | $5.38亿 | -3.59% |
| 40 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $806.04万 | — | -0.04% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $165.96万 | $4.46亿 | -4.14% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $279.70万 | $34.80亿 | -2.28% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.50万 | $1,235.93万 | -3.72% |
相关站点
共 40 个
Stellar _币种排行
Aave _数字货币市值
SuperVerse _数字货币市值
Lisk _BTC行情
Gram _比特币
Ethena USDe _BTC行情
Caldera _BTC行情
QQQB _BTC行情
Mitosis _币种排行
Stacks _币种排行
Litecoin _BTC行情
Zcash _加密货币行情
Vanar Chain _数字货币市值
Bitcoin _数字货币市值
Stacks _加密货币行情
Uniswap _比特币
Pepe _比特币行情
Haedal _BTC行情
Avalanche _数字货币市值
Caldera _加密货币行情
Tether Gold _比特币
Gitcoin _比特币
Chainlink _比特币
Quant _币种排行
SKHYB _比特币行情
United Stables _BTC行情
INTCB _比特币
1000CAT _比特币
Bitcoin _加密货币行情
Artificial _数字货币市值
Solana _比特币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Aave _币种排行
Solana _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _币种排行
Official _BTC行情
Polkadot _数字货币市值
First Digital _币种排行