24H 最高$1,195.64
24H 最低$1,151.54
今日开盘$1153.58
24H 成交量$947.47万
流通市值—
24H 涨跌额($38.90)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 443 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -1.97% |
| 426 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.69万 | $4,131.07万 | -1.45% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.88% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,515.20 | — | 1.26% |
| 175 |
ZENHorizen
|
$5.33 | $5.41 | $5.23 | $84.00万 | $8,696.79万 | -0.21% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $13.20万 | $1,630.24万 | 1.46% |
| 92 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $210.03万 | $6.26亿 | 0.87% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $136.82万 | — | 5.29% |
| 57 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004089 | $452.04万 | $19.47亿 | 0.12% |
| 319 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.43% |
| 93 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $205.30万 | $5.38亿 | -4.24% |
| 56 |
GOOGLBGOOGLB
|
$284.43 | $284.64 | $282.12 | $456.78万 | — | 0.14% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $168.58万 | $4.46亿 | -1.97% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $341.94万 | $34.80亿 | 0.50% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
相关站点
共 40 个
Prometeus _币种排行
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _BTC行情
Hashflow _比特币行情
Plume _数字货币市值
Initia _数字货币市值
SNDKB _BTC行情
Dash _数字货币市值
BitTensor _以太坊ETH价格
Stacks _币种排行
Vanar Chain _以太坊ETH价格
Ethena _币种排行
MSTRB _加密货币行情
Sophon _数字货币市值
United Stables _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _币种排行
Solv Protocol _币种排行
Plasma _数字货币市值
Zcash _比特币行情
KORUB _BTC行情
United Stables _BTC行情
Celestia _BTC行情
Kite _比特币
KORUB _比特币
SOXLB _以太坊ETH价格
Tether Gold _比特币
Worldcoin _比特币行情
Pepe _加密货币行情
Cardano _加密货币行情
Zcash _比特币行情
Initia _加密货币行情
Dash _比特币
Aerodrome _加密货币行情
Aster _以太坊ETH价格
Cosmos _数字货币市值
SNDKB _比特币行情
ZAMA _比特币