24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000753
24H 成交量$19.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 464 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.52万 | $4,226.45万 | -3.08% |
| 369 |
ROSEOasis Network
|
$0.006 | $0.00619 | $0.00591 | $31.72万 | $4,131.07万 | -2.91% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.52万 | $4,793.63万 | -1.67% |
| 681 |
QCOMBQCOMB
|
$167.11 | $167.93 | $165.08 | $1.69万 | — | 0.87% |
| 177 |
ZENHorizen
|
$5.197 | $5.40 | $5.15 | $84.18万 | $8,696.79万 | -3.11% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.29% |
| 111 |
DASHDash
|
$47.86 | $48.88 | $47.30 | $167.30万 | $6.26亿 | -1.60% |
| 119 |
INTWBINTWB
|
$7.63 | $7.84 | $7.29 | $152.30万 | — | 1.19% |
| 58 |
PUMPPump.fun
|
$0.004132 | $0.004279 | $0.004059 | $512.62万 | $19.47亿 | -3.12% |
| 333 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $36.16万 | $1,942.56万 | -2.31% |
| 134 |
MORPHOMorpho
|
$2.223 | $2.30 | $2.21 | $131.62万 | $5.38亿 | -3.39% |
| 38 |
GOOGLBGOOGLB
|
$283.25 | $285.00 | $282.00 | $959.52万 | — | 0.00% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.2705 | $154.39万 | $4.46亿 | -3.61% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $260.51万 | $34.80亿 | -2.92% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.01024 | $0.01041 | $0.01007 | $9.66万 | $1,235.93万 | -1.25% |
相关站点
共 40 个
Pepe _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _币种排行
Zcash _以太坊ETH价格
Artificial _币种排行
Plasma _比特币行情
Sei _加密货币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _币种排行
Haedal _币种排行
PancakeSwap _BTC行情
Vanar Chain _比特币
BNB _以太坊ETH价格
Vanar Chain _加密货币行情
Official _币种排行
NVDAB _比特币行情
Ethena USDe _BTC行情
BIO Protocol _比特币行情
Ripple USD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
KORUB _比特币行情
Zcash _数字货币市值
BIO Protocol _BTC行情
Vanar Chain _币种排行
Celo _以太坊ETH价格
SNDKB _加密货币行情
Ondo _比特币行情
PAX Gold _比特币行情
Solv Protocol _比特币行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
Caldera _币种排行
Caldera _比特币行情
Hashflow _币种排行
BFUSD _币种排行
Near Protocol _BTC行情
MegaETH _比特币
Lisk _数字货币市值