24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 107 |
DASHDash
|
$46.2 | $48.82 | $46.04 | $205.73万 | $5.98亿 | -4.62% |
| 80 |
INTWBINTWB
|
$6.72 | $7.84 | $6.68 | $363.00万 | — | -10.88% |
| 54 |
PUMPPump.fun
|
$0.003942 | $0.004262 | $0.00392 | $694.09万 | $18.22亿 | -6.23% |
| 345 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $38.03万 | $1,903.45万 | -2.80% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
| 28 |
GOOGLBGOOGLB
|
$282.91 | $287.37 | $282.00 | $1,697.42万 | — | -0.40% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.267 | $133.83万 | $4.26亿 | -3.91% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
相关站点
共 40 个
ZAMA _比特币行情
Zcash _比特币
United Stables _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _比特币行情
SOXLB _比特币行情
TQQQB _比特币行情
INTWB _比特币行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
牛来 _数字货币市值
AMDB _币种排行
Origin _BTC行情
Near Protocol _币种排行
Bubblemaps _BTC行情
Uniswap _BTC行情
ZAMA _比特币行情
USD1 _币种排行
TONToken _币种排行
KORUB _比特币
United Stables _以太坊ETH价格
MSTRB _币种排行
USD1 _比特币行情
KORUB _以太坊ETH价格
Sui _比特币
SOXLB _比特币
Bitcoin Cash _加密货币行情
Caldera _币种排行
Tether Gold _BTC行情
Bitcoin _BTC行情
SKHYB _比特币
XRP _以太坊ETH价格
AMDB _比特币
Solana _币种排行
USD1 _BTC行情
Sei _BTC行情
Solana _加密货币行情
BitTensor _比特币
Uniswap _比特币行情