24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,034.39 | — | 0.41% |
| 440 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.89万 | $4,226.45万 | -2.19% |
| 434 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,793.63万 | 0.32% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 166 |
ZENHorizen
|
$5.31 | $5.41 | $5.23 | $86.59万 | $8,696.79万 | -0.66% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.32万 | $1,630.24万 | 1.59% |
| 92 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $203.60万 | $6.26亿 | 0.40% |
| 96 |
INTWBINTWB
|
$7.69 | $7.83 | $7.28 | $194.68万 | — | 3.64% |
| 59 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004089 | $398.02万 | $19.47亿 | -0.35% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2804 | $0.287 | $0.273 | $169.59万 | $4.46亿 | -0.99% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.82万 | $34.80亿 | 1.08% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.56% |
相关站点
共 40 个
First Digital _BTC行情
Sophon _币种排行
SKHYB _数字货币市值
Official _以太坊ETH价格
XRP _比特币
Quant _BTC行情
Cardano _币种排行
Hedera _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _币种排行
Litecoin _以太坊ETH价格
United Stables _比特币
CRCLB _数字货币市值
DODO _加密货币行情
Ondo _加密货币行情
Sophon _BTC行情
Mitosis _BTC行情
Caldera _以太坊ETH价格
Arbitrum _BTC行情
Injective _BTC行情
Hedera _加密货币行情
Zcash _币种排行
BEAMX _比特币行情
牛来 _加密货币行情
GOOGLB _BTC行情
GOOGLB _BTC行情
Dogecoin _数字货币市值
ZAMA _币种排行
DODO _币种排行
Ondo _比特币
LayerZero _加密货币行情
EUR _加密货币行情
Holo _比特币行情
Artificial _比特币
BEAMX _BTC行情
Nillion _比特币
Bitcoin _比特币