24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$129.04万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 469 |
AXLAxelar
|
$0.0441 | $0.0454 | $0.0432 | $21.50万 | $4,226.45万 | -2.86% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00619 | $0.00591 | $31.61万 | $4,131.07万 | -3.07% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.838 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -1.46% |
| 679 |
QCOMBQCOMB
|
$167.37 | $167.93 | $165.08 | $1.72万 | — | 1.03% |
| 177 |
ZENHorizen
|
$5.195 | $5.40 | $5.15 | $83.95万 | $8,696.79万 | -3.42% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 558 |
SSVSSV Network
|
$2.268 | $2.32 | $2.24 | $12.69万 | $1,630.24万 | -2.07% |
| 112 |
DASHDash
|
$47.97 | $48.88 | $47.30 | $164.28万 | $6.26亿 | -1.30% |
| 118 |
INTWBINTWB
|
$7.65 | $7.84 | $7.29 | $153.53万 | — | 1.59% |
| 58 |
PUMPPump.fun
|
$0.004144 | $0.004279 | $0.004059 | $518.80万 | $19.47亿 | -2.79% |
| 340 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01297 | $35.61万 | $1,942.56万 | -1.72% |
| 133 |
MORPHOMorpho
|
$2.214 | $2.30 | $2.21 | $135.36万 | $5.38亿 | -3.15% |
| 38 |
GOOGLBGOOGLB
|
$283.7 | $285.00 | $282.00 | $968.78万 | — | 0.13% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2705 | $154.14万 | $4.46亿 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $260.41万 | $34.80亿 | -2.69% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01022 | $0.01041 | $0.01007 | $9.76万 | $1,235.93万 | -1.64% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Haedal _比特币
TRON _比特币
Prometeus _数字货币市值
Celo _BTC行情
BFUSD _数字货币市值
Vanar Chain _数字货币市值
Avalanche _比特币行情
Tether Gold _加密货币行情
Origin _比特币
Internet _币种排行
Stellar _比特币
Solana _数字货币市值
First Digital _数字货币市值
Ethena _BTC行情
Holo _比特币
Quant _数字货币市值
RWUSD _加密货币行情
Artificial _币种排行
Ethena USDe _比特币
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
MUB _加密货币行情
EUR _加密货币行情
SNDKB _比特币行情
Hyperliquid _数字货币市值
LITEB _数字货币市值
Tether Gold _BTC行情
Cardano _比特币行情
PancakeSwap _比特币
BIO Protocol _比特币
Pepe _BTC行情
Quant _加密货币行情
Ethereum _比特币
Arbitrum _比特币行情
BEAMX _数字货币市值
Aster _加密货币行情
NVDAB _币种排行
Starknet _比特币行情
Hedera _以太坊ETH价格