24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.0073
24H 成交量$191.55万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 413 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.96万 | $4,131.07万 | -2.58% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 688 |
QCOMBQCOMB
|
$167.17 | $167.88 | $165.08 | $8,949.54 | — | 0.97% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 90 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $223.37万 | $6.26亿 | 0.87% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 55 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004089 | $493.46万 | $19.47亿 | -1.92% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 106 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $184.78万 | $5.38亿 | -3.95% |
| 51 |
GOOGLBGOOGLB
|
$284.63 | $285.00 | $282.12 | $557.91万 | — | 0.12% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.273 | $166.18万 | $4.46亿 | -3.10% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $331.08万 | $34.80亿 | -0.74% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.21% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
EUR _加密货币行情
Gravity _以太坊ETH价格
BNB _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _数字货币市值
TRON _数字货币市值
Internet _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _比特币行情
Arbitrum _BTC行情
BitTensor _加密货币行情
United Stables _BTC行情
Celo _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
Aave _比特币行情
SNDKB _比特币行情
Caldera _数字货币市值
Pump.fun _数字货币市值
Gravity _数字货币市值
ZAMA _比特币
Ethereum _币种排行
Gitcoin _比特币
Vanar Chain _加密货币行情
Holo _比特币
QQQB _加密货币行情
Vanar Chain _币种排行
Aave _数字货币市值
Gravity _比特币
Quant _数字货币市值
Kite _币种排行
Dogecoin _比特币