24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.54万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$906.32 | $907.45 | $894.47 | $1.71万 | — | 1.04% |
| 465 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.76万 | $4,226.45万 | -2.88% |
| 372 |
ROSEOasis Network
|
$0.00597 | $0.00618 | $0.00591 | $31.54万 | $4,131.07万 | -3.40% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.53% |
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $84.72万 | $8,696.79万 | -3.64% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 560 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.67万 | $1,630.24万 | -1.86% |
| 113 |
DASHDash
|
$47.84 | $48.88 | $47.30 | $162.25万 | $6.26亿 | -1.46% |
| 116 |
INTWBINTWB
|
$7.53 | $7.84 | $7.29 | $154.55万 | — | -0.13% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004267 | $0.004059 | $524.16万 | $19.47亿 | -3.40% |
| 352 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.03万 | $1,942.56万 | 0.00% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $141.40万 | $5.38亿 | -2.73% |
| 37 |
GOOGLBGOOGLB
|
$284.62 | $285.00 | $282.00 | $1,021.30万 | — | 0.43% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2726 | $0.2865 | $0.2705 | $154.00万 | $4.46亿 | -4.85% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.91万 | $34.80亿 | -2.69% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01018 | $0.0104 | $0.01007 | $9.75万 | $1,235.93万 | -2.02% |
相关站点
共 40 个
Plasma _比特币行情
EUR _加密货币行情
BNB _比特币行情
Caldera _币种排行
Near Protocol _币种排行
CRCLB _比特币行情
1000CAT _比特币
Solv Protocol _比特币行情
Aptos _比特币
CRCLB _以太坊ETH价格
MSTRB _比特币行情
Prometeus _数字货币市值
Bitcoin _币种排行
Cardano _BTC行情
Pepe _比特币行情
LITEB _加密货币行情
USDC _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _币种排行
Vanar Chain _比特币
RedStone _以太坊ETH价格
Gitcoin _比特币行情
Sophon _币种排行
Stellar _以太坊ETH价格
Pendle _BTC行情
LayerZero _币种排行
SKHYB _BTC行情
Hashflow _比特币
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
THORChain _比特币行情
Aave _币种排行
Hedera _比特币行情
Bubblemaps _比特币行情
RedStone _币种排行
MegaETH _数字货币市值
1000CAT _BTC行情
Bitcoin _币种排行