24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00734
24H 成交量$59.85万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -1.60% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,784.49万 | -0.45% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.78 | $6,305.55 | — | 0.61% |
| 182 |
ZENHorizen
|
$5.395 | $5.41 | $5.29 | $81.71万 | $8,747.82万 | 0.97% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.09% |
| 86 |
DASHDash
|
$48.53 | $49.48 | $47.72 | $206.52万 | $6.33亿 | -0.08% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.20万 | — | 2.59% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004151 | $538.43万 | $19.65亿 | 2.14% |
| 279 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.51万 | $1,956.89万 | -3.99% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $113.22万 | $4.51亿 | -1.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $368.73万 | $34.75亿 | 0.91% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01036 | $0.01071 | $0.01032 | $10.07万 | $1,254.15万 | -3.27% |
相关站点
共 40 个
TRON _比特币
Caldera _BTC行情
NFPrompt _BTC行情
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
RWUSD _比特币
Dogecoin _数字货币市值
Chainlink _币种排行
EUR _数字货币市值
BIO Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _比特币
Dogecoin _以太坊ETH价格
TONToken _比特币行情
DODO _以太坊ETH价格
TRON _比特币行情
Chainlink _BTC行情
Reserve Rights _以太坊ETH价格
CRCLB _比特币行情
CoW Protocol _币种排行
Sui _比特币
Plume _比特币行情
ZAMA _比特币
Panther _加密货币行情
Filecoin _比特币
Caldera _比特币
Panther _BTC行情
Tether Gold _以太坊ETH价格
Internet _数字货币市值
Sui _比特币行情
NVDAB _数字货币市值
Ethena _币种排行
Vanar Chain _数字货币市值
Sui _BTC行情
BEAMX _加密货币行情
CoW Protocol _以太坊ETH价格
USDC _以太坊ETH价格