24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.59万 | $4,226.45万 | -3.51% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.835 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.74% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 205 |
ZENHorizen
|
$5.215 | $5.40 | $5.21 | $69.01万 | $8,696.79万 | -3.00% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
SSVSSV Network
|
$2.261 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.22% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.69万 | $19.47亿 | -3.22% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $170.18万 | $5.38亿 | -4.02% |
| 49 |
GOOGLBGOOGLB
|
$283.23 | $285.00 | $282.12 | $619.28万 | — | -0.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $169.27万 | $4.46亿 | -4.00% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
相关站点
共 40 个
MUB _比特币
Starknet _比特币行情
Avalanche _BTC行情
Gram _币种排行
BNB _BTC行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Cardano _币种排行
Bitcoin Cash _币种排行
Celo _币种排行
MUB _比特币
COTI _BTC行情
RWUSD _BTC行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
Pepe _BTC行情
INTCB _币种排行
Vanar Chain _BTC行情
Litecoin _比特币行情
Zcash _币种排行
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pendle _比特币
Origin _币种排行
Hashflow _比特币行情
USD1 _币种排行
LayerZero _BTC行情
Official _数字货币市值
Plume _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _加密货币行情
Lisk _加密货币行情
CRCLB _加密货币行情
Litecoin _BTC行情
Plasma _比特币行情
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格