24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 472 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.15万 | $3,371.11万 | -3.51% |
| 387 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $23.08万 | $3,632.19万 | -6.09% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 572 |
XVSVenus
|
$2.761 | $2.83 | $2.74 | $8.00万 | $4,567.95万 | -1.32% |
| 653 |
QCOMBQCOMB
|
$165.53 | $166.50 | $165.37 | $1.01万 | — | -0.34% |
| 151 |
ZENHorizen
|
$4.993 | $5.12 | $4.97 | $78.60万 | $8,102.03万 | -2.06% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
SSVSSV Network
|
$2.212 | $2.29 | $2.20 | $9.99万 | $1,566.49万 | -2.86% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $231.80万 | $6.11亿 | 2.40% |
| 476 |
INTWBINTWB
|
$5.33 | $5.37 | $5.27 | $14.73万 | — | 0.38% |
| 22 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003624 | $890.20万 | $16.78亿 | -0.46% |
| 166 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $72.62万 | $1,699.71万 | -1.12% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.85% |
| 42 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.10 | $1.04 | $486.58万 | $29.88亿 | -3.23% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 64 |
SIGNSign
|
$0.00857 | $0.01008 | $0.00842 | $251.46万 | $1,040.98万 | -14.73% |
相关站点
共 40 个
Celo _加密货币行情
比特币
Hashflow _币种排行
Thena _币种排行
TONToken _加密货币行情
LayerZero _加密货币行情
Avalanche _币种排行
Gitcoin _比特币行情
Hashflow _加密货币行情
Raydium _BTC行情
Artificial _BTC行情
Solana _数字货币市值
Aave _比特币行情
Gains Network _以太坊ETH价格
波场 _比特币
Raydium _比特币
EUR _数字货币市值
RWUSD _比特币
Thena _比特币
OFFICIAL TRUMP _BTC行情
Pepe _BTC行情
BFUSD _加密货币行情
LayerZero _BTC行情
Meteora _加密货币行情
Wrapped _数字货币市值
StraitsX USD _比特币
Polymath _加密货币行情
Hyperliquid _币种排行
Thena _以太坊ETH价格
Sui _数字货币市值
Sign _比特币行情
RNDR _BTC行情
比特现金 _以太坊ETH价格
Near Protocol _BTC行情
Plasma _币种排行
大零币 _BTC行情
恒星币 _比特币行情
Reserve Rights _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币