24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1706
24H 成交量$125.51万
流通市值$3,527.33万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.94% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 3.76% |
| 319 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $46.56万 | $3,688.66万 | 2.45% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 580 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.25万 | $4,616.60万 | 2.26% |
| 263 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.93万 | — | 4.52% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $129.79万 | $8,200.15万 | 3.39% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 281 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.86万 | $1,490.89万 | -3.05% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.77 | $436.28万 | $6.07亿 | 5.46% |
| 116 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $197.88万 | — | 15.98% |
| 37 |
PUMPPump.fun
|
$0.00366 | $0.003736 | $0.003489 | $1,499.39万 | $16.58亿 | 3.04% |
| 556 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $17.24万 | $1,716.32万 | 3.07% |
| 146 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.99 | $141.33万 | $4.86亿 | 2.95% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.56 | $296.40 | $281.61 | $1,222.33万 | $1.23亿 | 3.03% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 2.68% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.08 | $0.992 | $976.98万 | $29.67亿 | 1.57% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.89万 | $1,112.39万 | 8.95% |
相关站点
共 40 个
Zama _BTC行情
JUST _比特币行情
Arbitrum _加密货币行情
波场 _数字货币市值
Sui _加密货币行情
大零币 _比特币行情
Ether.fi _比特币行情
Official _加密货币行情
PancakeSwap _币种排行
Official _比特币行情
Ether.fi _加密货币行情
Ondo _比特币行情
大零币 _加密货币行情
Aster _比特币
Meteora _数字货币市值
AMDB _加密货币行情
达世币 _加密货币行情
币安币 _数字货币市值
Plasma _BTC行情
Aptos _数字货币市值
QQQB _比特币
ONEchain _BTC行情
Chainlink _BTC行情
PancakeSwap _比特币行情
KORUB _币种排行
USDC _币种排行
BFUSD _币种排行
Hedera _比特币
EUR _BTC行情
Internet _以太坊ETH价格
莱特币 _比特币行情
COINB _BTC行情
SNXXB _加密货币行情
Plasma _BTC行情
Official _币种排行
Holo _加密货币行情
达世币 _加密货币行情
狗币 _BTC行情
Arbitrum _币种排行
Avalanche _数字货币市值