24H 最高$0.1217
24H 最低$0.1135
今日开盘$0.1149
24H 成交量$81.81万
流通市值$5,158.94万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GSBGSB
|
$931.49 | $931.68 | $902.18 | $4.98万 | — | 3.07% |
| 518 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $15.95万 | $3,462.06万 | 3.37% |
| 388 |
ROSEOasis Network
|
$0.00543 | $0.00549 | $0.00527 | $29.83万 | $3,659.86万 | 2.07% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 668 |
XVSVenus
|
$2.732 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.30% |
| 234 |
QCOMBQCOMB
|
$182 | $182.00 | $170.09 | $64.41万 | — | 6.70% |
| 138 |
ZENHorizen
|
$4.972 | $5.03 | $4.86 | $131.95万 | $8,143.96万 | 1.99% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 294 |
SSVSSV Network
|
$2.111 | $2.18 | $1.98 | $45.31万 | $1,490.97万 | 6.13% |
| 69 |
DASH达世币
|
$43.75 | $45.41 | $42.40 | $428.39万 | $5.69亿 | 0.23% |
| 85 |
INTWBINTWB
|
$6.76 | $6.87 | $5.51 | $292.19万 | — | 21.58% |
| 47 |
PUMPPump.fun
|
$0.003605 | $0.003692 | $0.003393 | $862.57万 | $16.63亿 | 5.94% |
| 569 |
AUDIOAudius
|
$0.01175 | $0.012 | $0.01157 | $12.09万 | $1,732.36万 | 0.77% |
| 223 |
MORPHOMorpho
|
$2.048 | $2.06 | $2.00 | $69.18万 | $4.85亿 | 1.59% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.12 | $294.46 | $285.96 | $587.62万 | $1.23亿 | 2.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2489 | $0.253 | $0.2435 | $148.79万 | $3.97亿 | 0.04% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.26 | $1.09 | $2,720.38万 | $34.84亿 | 9.79% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 449 |
SIGNSign
|
$0.00942 | $0.00951 | $0.0088 | $22.12万 | $1,135.45万 | 5.72% |