24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.0066
24H 成交量$21.24万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.80万 | $4,131.07万 | -2.42% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.74% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 204 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $67.68万 | $8,696.79万 | -1.66% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.62% |
| 91 |
DASHDash
|
$48.73 | $49.48 | $47.30 | $220.11万 | $6.26亿 | 1.31% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 56 |
PUMPPump.fun
|
$0.00415 | $0.004299 | $0.004089 | $491.43万 | $19.47亿 | -1.82% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $190.60万 | $5.38亿 | -4.70% |
| 52 |
GOOGLBGOOGLB
|
$284.4 | $285.00 | $282.12 | $549.24万 | — | 0.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.86万 | $34.80亿 | 0.41% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
相关站点
共 40 个
Celestia _BTC行情
Gravity _币种排行
ZAMA _以太坊ETH价格
Official _比特币
TONToken _比特币行情
Injective _比特币行情
United Stables _以太坊ETH价格
Injective _BTC行情
GOOGLB _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _比特币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
Aave _币种排行
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Dogecoin _币种排行
SuperVerse _比特币行情
TQQQB _数字货币市值
KORUB _加密货币行情
Aave _币种排行
Nillion _比特币行情
Origin _比特币行情
Sei _加密货币行情
Plasma _以太坊ETH价格
SNDKB _比特币
MSTRB _比特币
USD1 _加密货币行情
First Digital _币种排行
MSTRB _币种排行
KORUB _BTC行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _比特币行情
Bitcoin Cash _比特币
Sui _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情