24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$14.45万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.95% |
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
相关站点
共 40 个
SuperVerse _比特币
Internet _BTC行情
Artificial _币种排行
Litecoin _比特币行情
Reserve Rights _比特币
Mitosis _BTC行情
Bitcoin _比特币行情
Artificial _加密货币行情
Gitcoin _BTC行情
EUR _比特币行情
Chainlink _比特币行情
Aerodrome _BTC行情
Dash _比特币
NFPrompt _BTC行情
Ondo _币种排行
Stellar _比特币行情
Ethena _BTC行情
NVDAB _比特币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
DODO _数字货币市值
Arbitrum _币种排行
Celo _比特币行情
EUR _BTC行情
Solv Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
First Digital _币种排行
Caldera _币种排行
RWUSD _数字货币市值
Solana _比特币
Stellar _比特币行情
LayerZero _以太坊ETH价格
Gram _比特币行情
Cosmos _BTC行情
Hyperliquid _加密货币行情
USDC _比特币
Cosmos _比特币
Hashflow _比特币行情
Dash _数字货币市值