Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.98 | $897.80 | $893.20 | $4,711.59 | — | 0.24% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $60.68万 | $4,292.10万 | -4.03% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $4.62万 | $4,784.49万 | 0.14% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,889.63 | — | 0.41% |
| 182 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $81.33万 | $8,747.82万 | 0.84% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 85 |
DASHDash
|
$48.5 | $49.48 | $47.72 | $217.84万 | $6.33亿 | 0.02% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.21 | $169.40万 | — | 2.74% |
| 42 |
PUMPPump.fun
|
$0.004252 | $0.004299 | $0.004131 | $554.88万 | $19.65亿 | 2.09% |
| 281 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.29万 | $1,956.89万 | -4.21% |
| 43 |
MORPHOMorpho
|
$2.27 | $2.51 | $2.22 | $549.25万 | $5.43亿 | 1.89% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.60 | $150.36万 | — | 0.58% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2852 | $0.2917 | $0.2816 | $116.14万 | $4.51亿 | -0.21% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $384.13万 | $34.75亿 | 1.91% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.10万 | $1,254.15万 | -2.99% |
相关站点
共 40 个
牛来 _比特币行情
Hyperlane _比特币
SNDKB _数字货币市值
牛来 _比特币
Reserve Rights _BTC行情
Uniswap _币种排行
CRCLB _币种排行
RedStone _加密货币行情
Solana _币种排行
Gram _加密货币行情
BUSD _数字货币市值
ZAMA _以太坊ETH价格
Panther _BTC行情
Plume _比特币
Starknet _比特币
INTCB _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Plume _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _比特币行情
Initia _比特币
Plasma _比特币
United Stables _数字货币市值
Solana _加密货币行情
Bitcoin Cash _比特币行情
Chainlink _比特币
Gram _币种排行
Gravity _比特币
Reserve Rights _加密货币行情
Internet _加密货币行情
Sophon _以太坊ETH价格
Ethereum _比特币
SuperVerse _比特币
SuperRare _BTC行情
Hyperlane _数字货币市值
Hyperlane _比特币
Gram _BTC行情
Litecoin _比特币
Stellar _比特币