24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8709
24H 成交量$229.54万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 409 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.41万 | $4,226.45万 | -1.76% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.08万 | $4,793.63万 | 0.92% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 167 |
ZENHorizen
|
$5.295 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.36% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 486 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 101 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $171.87万 | $4.46亿 | -1.98% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
相关站点
共 40 个
Gravity _数字货币市值
SOXLB _数字货币市值
Official _BTC行情
Power Ledger _比特币行情
Worldcoin _比特币
Chainlink _币种排行
Sophon _以太坊ETH价格
Tether Gold _BTC行情
Ethereum _BTC行情
Chainlink _比特币行情
Sui _币种排行
Tether Gold _加密货币行情
Injective _比特币行情
牛来 _加密货币行情
Initia _比特币
THORChain _数字货币市值
牛来 _BTC行情
Hemi _数字货币市值
Dogecoin _以太坊ETH价格
SuperVerse _比特币行情
CoW Protocol _以太坊ETH价格
Power Ledger _加密货币行情
BNB _比特币
Aerodrome _加密货币行情
XRP _BTC行情
Dash _比特币
Prometeus _币种排行
Lisk _币种排行
Chainlink _BTC行情
Nillion _BTC行情
Solv Protocol _比特币
XRP _币种排行
Zcash _数字货币市值
DODO _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _比特币行情
Gravity _加密货币行情
CoW Protocol _加密货币行情
TRON _加密货币行情