24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08944
24H 成交量$61.98万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.62万 | $4,226.45万 | -2.87% |
| 371 |
ROSEOasis Network
|
$0.00597 | $0.00619 | $0.00591 | $31.68万 | $4,131.07万 | -3.40% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.77% |
| 679 |
QCOMBQCOMB
|
$167.19 | $167.93 | $165.08 | $1.72万 | — | 0.92% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $83.98万 | $8,696.79万 | -3.62% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.16% |
| 112 |
DASHDash
|
$47.85 | $48.88 | $47.30 | $164.58万 | $6.26亿 | -1.75% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 58 |
PUMPPump.fun
|
$0.004119 | $0.004279 | $0.004059 | $520.39万 | $19.47亿 | -3.51% |
| 341 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.53万 | $1,942.56万 | -0.60% |
| 131 |
MORPHOMorpho
|
$2.206 | $2.30 | $2.20 | $140.38万 | $5.38亿 | -3.37% |
| 38 |
GOOGLBGOOGLB
|
$283.76 | $285.00 | $282.00 | $978.84万 | — | 0.15% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2739 | $0.287 | $0.2705 | $154.35万 | $4.46亿 | -4.20% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.06万 | $34.80亿 | -2.61% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.80万 | $1,235.93万 | -2.02% |
相关站点
共 40 个
Filecoin _比特币行情
Dogecoin _BTC行情
Ripple USD _BTC行情
XRP _数字货币市值
GOOGLB _加密货币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
CRCLB _币种排行
Lisk _比特币
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Cardano _比特币
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Quant _以太坊ETH价格
MegaETH _比特币行情
LITEB _加密货币行情
Ondo _以太坊ETH价格
Litecoin _比特币
Polkadot _以太坊ETH价格
Near Protocol _币种排行
Haedal _BTC行情
Plasma _加密货币行情
United Stables _币种排行
Hashflow _比特币行情
TONToken _数字货币市值
NVDAB _以太坊ETH价格
Quant _币种排行
Filecoin _BTC行情
INTCB _币种排行
XRP _BTC行情
NVDAB _以太坊ETH价格
DRAMB _加密货币行情
Gram _以太坊ETH价格
Celo _BTC行情
Bubblemaps _数字货币市值
LITEB _比特币行情
Caldera _加密货币行情
RedStone _以太坊ETH价格
Aptos _币种排行