24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 283 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.85万 | $4,292.10万 | -1.53% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.76% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.38% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 180 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $84.90万 | $8,747.82万 | 0.47% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.18万 | $1,622.03万 | -0.52% |
| 86 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $205.59万 | $6.33亿 | -0.21% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.15万 | — | 3.56% |
| 46 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004185 | $510.99万 | $19.65亿 | 0.40% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $1,956.89万 | -4.00% |
| 50 |
MORPHOMorpho
|
$2.295 | $2.43 | $2.26 | $462.34万 | $5.43亿 | -1.25% |
| 104 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.90 | $159.70万 | — | 0.49% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2834 | $0.2917 | $0.2816 | $111.38万 | $4.51亿 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $362.54万 | $34.75亿 | 0.57% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.82% |
相关站点
共 40 个
Quant _比特币行情
Artificial _比特币行情
Kite _比特币
Cardano _数字货币市值
Tether Gold _BTC行情
United Stables _比特币行情
Sui _数字货币市值
Renzo _以太坊ETH价格
EUR _比特币
Aptos _数字货币市值
Caldera _加密货币行情
BitTensor _加密货币行情
Near Protocol _币种排行
BIO Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _数字货币市值
RWUSD _比特币
Stacks _比特币
MARSCOIN _币种排行
Lisk _以太坊ETH价格
ZAMA _加密货币行情
Morpho _加密货币行情
SuperVerse _比特币
Plasma _比特币
PancakeSwap _BTC行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Panther _比特币行情
BitTensor _以太坊ETH价格
SuperRare _BTC行情
PancakeSwap _比特币行情
Uniswap _币种排行
Pepe _比特币行情
SuperVerse _数字货币市值
Stacks _以太坊ETH价格
Aster _加密货币行情
Origin _比特币
CoW Protocol _BTC行情
Artificial _币种排行
First Digital _加密货币行情