24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,858.00 | — | 0.02% |
| 396 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0438 | $25.46万 | $4,226.45万 | -3.91% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $18.79万 | $4,131.07万 | -1.46% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.81% |
| 678 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,823.06 | — | 0.27% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $84.92万 | $8,696.79万 | -1.15% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 506 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.40% |
| 91 |
DASHDash
|
$47.76 | $49.48 | $47.57 | $189.45万 | $6.26亿 | -0.19% |
| 99 |
INTWBINTWB
|
$7.48 | $7.63 | $7.25 | $172.07万 | — | 3.17% |
| 56 |
PUMPPump.fun
|
$0.004132 | $0.004299 | $0.004109 | $376.70万 | $19.47亿 | -2.13% |
| 286 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $40.82万 | $1,942.56万 | -3.41% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $162.22万 | $4.46亿 | -2.95% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $319.67万 | $34.80亿 | 1.41% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 563 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.40万 | $1,235.93万 | -2.39% |
相关站点
共 40 个
Hyperliquid _比特币行情
Reserve Rights _数字货币市值
Hashflow _比特币行情
SNDKB _加密货币行情
Morpho _比特币
First Digital _比特币
Injective _数字货币市值
Reserve Rights _加密货币行情
Stacks _比特币
Gram _币种排行
Origin _比特币行情
Chainlink _比特币
Morpho _比特币行情
EUR _以太坊ETH价格
Starknet _比特币行情
BNB _比特币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Gram _数字货币市值
PancakeSwap _BTC行情
Vanar Chain _比特币行情
BitTensor _加密货币行情
Pump.fun _加密货币行情
Kite _加密货币行情
Dash _BTC行情
Internet _比特币
MSTRB _以太坊ETH价格
DODO _比特币行情
Bitcoin _加密货币行情
Hemi _币种排行
Lisk _比特币行情
Gravity _BTC行情
SNDKB _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
Prometeus _数字货币市值
ZAMA _加密货币行情
Injective _币种排行