24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $5,002.49 | — | 0.09% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $43.01万 | $4,292.10万 | -1.74% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.44万 | $4,154.97万 | -1.92% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.17% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $84.32万 | $8,747.82万 | 0.04% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
SSVSSV Network
|
$2.303 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.39% |
| 88 |
DASHDash
|
$48.81 | $49.48 | $47.72 | $196.90万 | $6.33亿 | -0.20% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 53 |
PUMPPump.fun
|
$0.004215 | $0.004299 | $0.004185 | $446.88万 | $19.65亿 | -0.54% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2831 | $0.2895 | $0.2816 | $110.78万 | $4.51亿 | -1.94% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $358.20万 | $34.75亿 | 0.08% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.83万 | $1,254.15万 | -2.55% |
相关站点
共 40 个
Lisk _BTC行情
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
MARSCOIN _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _币种排行
Morpho _币种排行
Aave _加密货币行情
INTWB _比特币行情
Hashflow _BTC行情
THORChain _比特币行情
Starknet _加密货币行情
United Stables _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _比特币行情
DODO _BTC行情
Power Ledger _BTC行情
Gravity _比特币
Aptos _比特币
Caldera _比特币
BitTensor _比特币行情
Ondo _币种排行
Chainlink _BTC行情
MARSCOIN _比特币
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
Stellar _数字货币市值
USDC _以太坊ETH价格
Initia _加密货币行情
Dogecoin _数字货币市值
Power Ledger _比特币
DODO _比特币
DODO _币种排行
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plume _数字货币市值