24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,995.64 | — | 0.20% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.48万 | $4,784.49万 | -0.07% |
| 682 |
QCOMBQCOMB
|
$165.84 | $166.39 | $164.86 | $5,956.71 | — | 0.50% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.91% |
| 53 |
MORPHOMorpho
|
$2.279 | $2.43 | $2.26 | $428.71万 | $5.43亿 | -5.08% |
| 99 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.25 | $169.30万 | — | 0.61% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2888 | $0.2816 | $110.56万 | $4.51亿 | -2.01% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
BNB _比特币
Renzo _比特币
Starknet _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Panther _BTC行情
Cosmos _数字货币市值
NFPrompt _BTC行情
Bitcoin _BTC行情
Ripple USD _比特币行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
Lisk _加密货币行情
Hashflow _以太坊ETH价格
COTI _加密货币行情
Ethereum _比特币
BNB _比特币行情
USD1 _比特币行情
BNB _比特币行情
Gravity _数字货币市值
Gitcoin _数字货币市值
Sophon _比特币行情
Ondo _数字货币市值
SOXLB _比特币
BEAMX _币种排行
TONToken _加密货币行情
PAX Gold _比特币
牛来 _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _比特币行情
USDC _比特币
Quant _以太坊ETH价格
SNDKB _数字货币市值
Eigenlayer _数字货币市值
Aptos _数字货币市值
PancakeSwap _比特币
Bubblemaps _币种排行
Hashflow _比特币行情