24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $25.96万 | $3,371.11万 | -2.74% |
| 267 |
ROSEOasis Network
|
$0.00552 | $0.00558 | $0.00516 | $61.05万 | $3,632.19万 | -0.72% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 579 |
XVSVenus
|
$2.77 | $2.80 | $2.66 | $15.76万 | $4,567.95万 | -0.97% |
| 541 |
QCOMBQCOMB
|
$164.77 | $166.79 | $160.90 | $19.28万 | — | -0.74% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
SSVSSV Network
|
$2.109 | $2.25 | $2.05 | $50.45万 | $1,566.49万 | -6.18% |
| 67 |
DASH达世币
|
$47.68 | $48.19 | $44.33 | $475.21万 | $6.11亿 | 1.38% |
| 147 |
INTWBINTWB
|
$5.35 | $5.52 | $4.94 | $127.95万 | — | 0.19% |
| 28 |
PUMPPump.fun
|
$0.003632 | $0.003774 | $0.003478 | $1,667.64万 | $16.78亿 | -1.20% |
| 230 |
AUDIOAudius
|
$0.01161 | $0.01241 | $0.0113 | $72.56万 | $1,699.71万 | -0.60% |
| 126 |
MORPHOMorpho
|
$2.043 | $2.10 | $1.97 | $164.93万 | $4.86亿 | -2.62% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $290.74 | $279.29 | $650.82万 | $1.23亿 | 1.91% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2654 | $0.2665 | $0.2476 | $173.91万 | $4.10亿 | 0.99% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $0.992 | $829.39万 | $29.88亿 | -2.71% |
| 192 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00849 | $0.00883 | $0.00786 | $119.84万 | $1,040.98万 | -1.85% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
Celestia _BTC行情
BitTensor _BTC行情
NFPrompt _比特币
Reserve Rights _比特币行情
恒星币 _数字货币市值
Ether.fi _比特币行情
Huma Finance _数字货币市值
Gains Network _币种排行
TONToken _比特币
United Stables _币种排行
United Stables _BTC行情
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
EUR _数字货币市值
Hyperliquid _加密货币行情
Artificial _比特币行情
Ether.fi _比特币
Caldera _比特币
USDC _比特币
First Digital _比特币行情
Wrapped _币种排行
ONEchain _币种排行
Gram _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _加密货币行情
Injective _加密货币行情
Wrapped _币种排行
比特现金 _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
QQQB _BTC行情
MarsCoin _币种排行
Reserve Rights _比特币
Uniswap _比特币
Arbitrum _数字货币市值
狗币 _比特币
Pepe _币种排行