24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01646
24H 成交量$7.84万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 437 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.50% |
| 419 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $23.98万 | $4,131.07万 | -3.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.88% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.63万 | $8,696.79万 | -2.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.36% |
| 87 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $233.43万 | $6.26亿 | 0.06% |
| 119 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.44万 | — | 3.08% |
| 56 |
PUMPPump.fun
|
$0.004091 | $0.004299 | $0.004071 | $499.13万 | $19.47亿 | -2.87% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 110 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $170.26万 | $5.38亿 | -4.07% |
| 49 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $627.14万 | — | -0.10% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2736 | $0.287 | $0.2715 | $169.43万 | $4.46亿 | -3.87% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $291.64万 | $34.80亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
相关站点
共 40 个
Bitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
Starknet _加密货币行情
INTCB _数字货币市值
Cardano _币种排行
Ethereum _比特币
SNDKB _比特币
Plasma _币种排行
SKHYB _比特币
NFPrompt _比特币行情
BitTensor _加密货币行情
TRON _数字货币市值
Celestia _数字货币市值
THORChain _BTC行情
Plume _以太坊ETH价格
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _币种排行
INTCB _比特币
THORChain _币种排行
Injective _币种排行
Litecoin _比特币
Lisk _数字货币市值
Aerodrome _以太坊ETH价格
Internet _比特币
TRON _数字货币市值
United Stables _以太坊ETH价格
Gravity _数字货币市值
TRON _加密货币行情
QQQB _比特币
Vanar Chain _比特币
COTI _数字货币市值
Injective _数字货币市值
Dogecoin _比特币行情
XRP _加密货币行情
Bitcoin _比特币行情
Gram _数字货币市值
Gravity _比特币行情
SKHYB _比特币行情