24H 最高$0.03891
24H 最低$0.03555
今日开盘$0.03695
24H 成交量$127.91万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.82万 | — | -0.25% |
| 421 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0367 | $25.00万 | $3,634.49万 | -3.40% |
| 405 |
ROSEOasis Network
|
$0.00576 | $0.00591 | $0.00575 | $27.28万 | $3,929.24万 | -1.54% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.37万 | $4,759.12万 | -1.23% |
| 264 |
QCOMBQCOMB
|
$165.84 | $167.89 | $159.79 | $49.10万 | — | 3.55% |
| 149 |
ZENHorizen
|
$5.141 | $5.30 | $5.09 | $106.24万 | $8,529.56万 | 0.90% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
SSVSSV Network
|
$2.219 | $2.28 | $2.21 | $14.60万 | $1,609.56万 | -0.09% |
| 66 |
DASH达世币
|
$46.89 | $48.72 | $45.28 | $370.54万 | $6.20亿 | 3.51% |
| 75 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $327.03万 | — | 4.52% |
| 38 |
PUMPPump.fun
|
$0.003874 | $0.004175 | $0.003861 | $961.28万 | $18.63亿 | -2.25% |
| 183 |
AUDIOAudius
|
$0.01175 | $0.0131 | $0.01148 | $84.28万 | $1,729.35万 | 0.43% |
| 150 |
MORPHOMorpho
|
$2.121 | $2.14 | $2.08 | $105.61万 | $4.97亿 | 1.05% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.75 | $290.80 | $281.50 | $702.32万 | $1.23亿 | 0.35% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2637 | $0.2703 | $0.2587 | $167.73万 | $4.18亿 | 1.89% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $366.47万 | $31.45亿 | -0.09% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SIGNSign
|
$0.00916 | $0.00952 | $0.00916 | $6.02万 | $1,114.60万 | -3.58% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
Polkadot _比特币行情
币安币 _数字货币市值
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
瑞波币 _比特币
Hashflow _BTC行情
Act I : The _比特币
Aptos _加密货币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
以太坊 _币种排行
Official _数字货币市值
艾达币 _比特币行情
恒星币 _加密货币行情
INTWB _数字货币市值
Artificial _加密货币行情
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _数字货币市值
Gram _以太坊ETH价格
Aerodrome _比特币
Aave _数字货币市值
BEAMX _币种排行
First Digital _比特币行情
Act I : The _数字货币市值
BMNRB _比特币
LayerZero _比特币
USDC _比特币行情
Chainlink _加密货币行情
Artificial _币种排行
Ether.fi _比特币
BFUSD _币种排行
QQQB _比特币行情
Avalanche _比特币行情
Avalanche _加密货币行情
艾达币 _比特币
Solana _以太坊ETH价格