24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.65% |
| 305 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | -1.10% |
| 287 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $54.78万 | $3,548.50万 | -0.56% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.729 | $2.77 | $2.67 | $5.63万 | $4,475.31万 | -1.34% |
| 306 |
QCOMBQCOMB
|
$177.06 | $178.15 | $166.49 | $47.62万 | — | 4.74% |
| 127 |
ZENHorizen
|
$4.994 | $5.09 | $4.79 | $163.88万 | $7,885.89万 | -0.16% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $42.98万 | $1,413.15万 | -1.62% |
| 71 |
DASH达世币
|
$43.98 | $47.46 | $42.39 | $511.35万 | $5.55亿 | -4.66% |
| 137 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.73万 | — | 4.49% |
| 43 |
PUMPPump.fun
|
$0.003532 | $0.003616 | $0.003345 | $1,016.70万 | $15.54亿 | -1.53% |
| 535 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $18.84万 | $1,701.46万 | 0.51% |
| 158 |
MORPHOMorpho
|
$2.011 | $2.06 | $1.98 | $122.43万 | $4.72亿 | -1.61% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $292.37 | $285.88 | $874.73万 | $1.23亿 | 0.47% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $163.33万 | $4.01亿 | -3.04% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.07 | $1,682.51万 | $31.69亿 | 4.77% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 260 |
SIGNSign
|
$0.00911 | $0.00922 | $0.00868 | $63.79万 | $1,058.85万 | 2.36% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Uniswap _比特币行情
Wrapped _加密货币行情
Sophon _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
ONEchain _比特币行情
EUR _BTC行情
SNXXB _比特币
Pudgy Penguins _BTC行情
BFUSD _币种排行
Initia _加密货币行情
Filecoin _比特币行情
SNXXB _比特币
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
Sophon _比特币行情
TQQQB _比特币
NFPrompt _BTC行情
Uniswap _币种排行
CyberConnect _数字货币市值
EUR _数字货币市值
Aave _数字货币市值
LayerZero _数字货币市值
MegaETH _加密货币行情
Sui _币种排行
QQQB _币种排行
Polygon _币种排行
Particle _BTC行情
QQQB _比特币
Tether Gold _数字货币市值
MegaETH _币种排行
Holo _BTC行情
Midnight _数字货币市值
CyberConnect _BTC行情
CyberConnect _加密货币行情
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _比特币行情