24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1403
24H 成交量$64.97万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 444 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.41% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.14万 | $4,131.07万 | -1.78% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.77% |
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,687.05 | — | 1.25% |
| 183 |
ZENHorizen
|
$5.333 | $5.41 | $5.23 | $77.60万 | $8,696.79万 | -0.11% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 529 |
SSVSSV Network
|
$2.288 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.11% |
| 92 |
DASHDash
|
$48.6 | $49.48 | $47.30 | $213.37万 | $6.26亿 | 1.19% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 56 |
PUMPPump.fun
|
$0.0042 | $0.004299 | $0.004089 | $474.51万 | $19.47亿 | 0.10% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2783 | $0.287 | $0.273 | $168.02万 | $4.46亿 | -1.77% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.13万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.76万 | $1,235.93万 | -2.92% |
相关站点
共 40 个
Solana _加密货币行情
Pepe _BTC行情
GOOGLB _币种排行
Holo _币种排行
Aerodrome _数字货币市值
SOXLB _比特币
SKHYB _BTC行情
Caldera _数字货币市值
Stellar _BTC行情
Kite _比特币行情
Aptos _加密货币行情
USDC _以太坊ETH价格
Aster _比特币行情
KORUB _比特币
Hemi _数字货币市值
Ripple USD _以太坊ETH价格
Injective _BTC行情
First Digital _加密货币行情
Chainlink _数字货币市值
Gravity _加密货币行情
Cardano _币种排行
Initia _BTC行情
Nillion _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
Aster _比特币
MUB _数字货币市值
Nillion _币种排行
Avalanche _币种排行
Solv Protocol _币种排行
Gram _比特币行情
Hyperliquid _BTC行情
MUB _加密货币行情
GOOGLB _比特币
Uniswap _以太坊ETH价格
Starknet _比特币行情
BIO Protocol _比特币行情
Kite _数字货币市值
Stellar _BTC行情
Aerodrome _BTC行情