24H 最高$0.1124
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$10.48万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$906.83 | $915.97 | $894.47 | $2.32万 | — | 1.07% |
| 474 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.32万 | $4,226.45万 | -3.78% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 651 |
XVSVenus
|
$2.821 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.57% |
| 677 |
QCOMBQCOMB
|
$167.41 | $169.69 | $165.08 | $2.91万 | — | 0.94% |
| 184 |
ZENHorizen
|
$5.142 | $5.38 | $5.13 | $81.90万 | $8,696.79万 | -4.25% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.52% |
| 114 |
DASHDash
|
$47.19 | $48.88 | $46.93 | $171.20万 | $6.26亿 | -3.08% |
| 97 |
INTWBINTWB
|
$7.09 | $7.84 | $7.04 | $234.99万 | — | -5.97% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004262 | $0.004059 | $582.70万 | $19.47亿 | -2.89% |
| 351 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01297 | $35.28万 | $1,942.56万 | 0.30% |
| 131 |
MORPHOMorpho
|
$2.191 | $2.30 | $2.18 | $139.43万 | $5.38亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$284.19 | $287.37 | $282.00 | $1,624.21万 | — | 0.30% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2721 | $0.2836 | $0.2699 | $159.69万 | $4.46亿 | -3.89% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
相关站点
共 40 个
USD1 _比特币
THORChain _数字货币市值
Hedera _比特币行情
Polkadot _数字货币市值
Stellar _比特币行情
TRON _以太坊ETH价格
Near Protocol _比特币
INTWB _比特币行情
CRCLB _以太坊ETH价格
Stellar _数字货币市值
Stellar _比特币行情
Caldera _比特币
Uniswap _比特币行情
MSTRB _BTC行情
OFFICIAL TRUMP _比特币
RedStone _BTC行情
THORChain _加密货币行情
Internet _币种排行
Hyperliquid _BTC行情
SNXXB _比特币
PAX Gold _比特币
Quant _币种排行
Avalanche _币种排行
CRCLB _币种排行
MUB _比特币行情
SOXLB _以太坊ETH价格
SOXLB _币种排行
MSTRB _币种排行
Official _比特币行情
BFUSD _加密货币行情
GOOGLB _比特币
TONToken _BTC行情
BitTensor _比特币
BNCB _BTC行情
Initia _币种排行
Bitcoin Cash _比特币
Ripple USD _数字货币市值
Sei _加密货币行情
Huma Finance _加密货币行情
Mitosis _数字货币市值