24H 最高$0.1296
24H 最低$0.1208
今日开盘$0.121
24H 成交量$36.02万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.32万 | — | 0.54% |
| 457 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.68万 | $4,226.45万 | -3.95% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.18万 | $4,131.07万 | -4.18% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 629 |
XVSVenus
|
$2.839 | $2.89 | $2.81 | $5.40万 | $4,793.63万 | -1.59% |
| 689 |
QCOMBQCOMB
|
$166.65 | $167.88 | $165.08 | $9,073.50 | — | 0.48% |
| 207 |
ZENHorizen
|
$5.233 | $5.40 | $5.19 | $69.29万 | $8,696.79万 | -2.62% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $11.85万 | $1,630.24万 | -1.57% |
| 95 |
DASHDash
|
$48.02 | $49.48 | $47.30 | $229.28万 | $6.26亿 | -1.28% |
| 121 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $147.26万 | — | 2.91% |
| 56 |
PUMPPump.fun
|
$0.004123 | $0.004299 | $0.004071 | $500.32万 | $19.47亿 | -3.08% |
| 337 |
AUDIOAudius
|
$0.01327 | $0.0139 | $0.01298 | $34.80万 | $1,942.56万 | -1.85% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $166.32万 | $5.38亿 | -4.76% |
| 41 |
GOOGLBGOOGLB
|
$283.42 | $285.00 | $282.12 | $761.45万 | — | 0.10% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $171.57万 | $4.46亿 | -3.90% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.68万 | $34.80亿 | -1.47% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
SIGNSign
|
$0.01014 | $0.01048 | $0.01013 | $6.76万 | $1,235.93万 | -3.24% |
相关站点
共 40 个
BitTensor _比特币
Ondo _比特币
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Vanar Chain _加密货币行情
Pepe _比特币行情
Ethereum _比特币行情
Mitosis _BTC行情
Midnight _加密货币行情
Holo _币种排行
TRON _以太坊ETH价格
Litecoin _数字货币市值
Aster _比特币行情
Near Protocol _比特币
Avalanche _比特币行情
Dash _币种排行
Ondo _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _比特币
Celo _加密货币行情
Midnight _以太坊ETH价格
Official _币种排行
Ripple USD _比特币行情
Midnight _比特币
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Cardano _币种排行
Tether Gold _以太坊ETH价格
Cosmos _币种排行
NFPrompt _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格