24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$901.04 | $901.29 | $893.20 | $6,098.49 | — | 0.51% |
| 448 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.99% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.47万 | $4,131.07万 | -0.49% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 613 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.31万 | $4,793.63万 | 0.63% |
| 683 |
QCOMBQCOMB
|
$167.04 | $167.60 | $165.08 | $8,491.43 | — | 1.16% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.72万 | $8,696.79万 | -0.26% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
SSVSSV Network
|
$2.282 | $2.32 | $2.25 | $12.27万 | $1,630.24万 | 1.33% |
| 93 |
DASHDash
|
$48.33 | $49.48 | $47.30 | $206.14万 | $6.26亿 | 0.98% |
| 125 |
INTWBINTWB
|
$7.67 | $7.83 | $7.35 | $135.04万 | — | 4.07% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 92 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.04万 | $5.38亿 | -5.56% |
| 60 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.12 | $394.34万 | — | 0.06% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $168.33万 | $4.46亿 | -1.28% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Dogecoin _加密货币行情
Sui _比特币
BIO Protocol _币种排行
Bubblemaps _比特币行情
Pepe _币种排行
TONToken _比特币
Gravity _比特币
Nillion _加密货币行情
Quant _比特币行情
Celestia _比特币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
BIO Protocol _币种排行
Origin _比特币
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _币种排行
Cardano _比特币
BIO Protocol _比特币
Avalanche _币种排行
EUR _加密货币行情
Gram _数字货币市值
Hashflow _数字货币市值
Filecoin _BTC行情
Gravity _以太坊ETH价格
NVDAB _比特币行情
DODO _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币行情
TRON _BTC行情
LayerZero _币种排行
Aave _数字货币市值
RWUSD _加密货币行情
DODO _币种排行
MSTRB _BTC行情
Starknet _数字货币市值
Ethena _加密货币行情