24H 最高$1,592.92
24H 最低$1,575.88
今日开盘$1576.22
24H 成交量$2.96万
流通市值—
24H 涨跌额($14.01)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 444 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -1.55% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.40万 | $4,131.07万 | -0.81% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 615 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.77% |
| 683 |
QCOMBQCOMB
|
$167.23 | $167.60 | $165.08 | $8,249.78 | — | 1.28% |
| 170 |
ZENHorizen
|
$5.305 | $5.41 | $5.23 | $85.52万 | $8,696.79万 | -0.19% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.86% |
| 92 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.96% |
| 119 |
INTWBINTWB
|
$7.69 | $7.83 | $7.33 | $147.48万 | — | 4.63% |
| 59 |
PUMPPump.fun
|
$0.004231 | $0.004299 | $0.004089 | $415.38万 | $19.47亿 | 0.31% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
| 90 |
MORPHOMorpho
|
$2.222 | $2.37 | $2.22 | $206.86万 | $5.38亿 | -6.13% |
| 61 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $282.12 | $365.90万 | — | 0.16% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2791 | $0.287 | $0.273 | $167.89万 | $4.46亿 | -1.45% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $336.14万 | $34.80亿 | 1.59% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.00万 | $1,235.93万 | -2.00% |
相关站点
共 40 个
Initia _数字货币市值
Quant _数字货币市值
Origin _BTC行情
Prometeus _BTC行情
Aptos _以太坊ETH价格
Litecoin _币种排行
Pump.fun _比特币
XRP _比特币行情
Aster _比特币行情
GOOGLB _BTC行情
Official _BTC行情
Kite _以太坊ETH价格
Gitcoin _币种排行
Bitcoin Cash _币种排行
BNB _数字货币市值
Ethena _比特币行情
SOXLB _比特币行情
Aave _比特币行情
Gitcoin _加密货币行情
Arbitrum _BTC行情
Sophon _加密货币行情
Solv Protocol _BTC行情
Hemi _数字货币市值
Gitcoin _BTC行情
SKHYB _加密货币行情
TONToken _BTC行情
NVDAB _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _加密货币行情
USD1 _比特币
Nillion _以太坊ETH价格
Solv Protocol _比特币行情
TONToken _数字货币市值
Tether Gold _BTC行情
Aave _比特币行情
Ethereum _比特币行情
THORChain _BTC行情
GOOGLB _数字货币市值
Kite _比特币行情
Filecoin _币种排行