24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 339 |
ROSEOasis Network
|
$0.00586 | $0.00615 | $0.00585 | $37.92万 | $3,938.41万 | -4.72% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 111 |
DASHDash
|
$46.38 | $48.82 | $46.36 | $191.00万 | $5.98亿 | -4.55% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 54 |
PUMPPump.fun
|
$0.00396 | $0.004262 | $0.003952 | $680.87万 | $18.22亿 | -6.54% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 126 |
MORPHOMorpho
|
$2.186 | $2.29 | $2.18 | $153.45万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$282.86 | $287.37 | $282.00 | $1,682.88万 | — | -0.44% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $279.07万 | $34.10亿 | -2.45% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.01 | $0.01035 | $0.01 | $11.96万 | $1,199.05万 | -2.82% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aster _数字货币市值
DRAMB _以太坊ETH价格
Origin _比特币
BFUSD _BTC行情
SNXXB _加密货币行情
Haedal _比特币
Arbitrum _比特币
Sei _数字货币市值
Hashflow _币种排行
Solana _以太坊ETH价格
Dogecoin _BTC行情
Official _加密货币行情
牛来 _比特币
Huma Finance _加密货币行情
牛来 _比特币
Pepe _比特币
Mitosis _币种排行
SNDKB _BTC行情
Near Protocol _比特币
THORChain _币种排行
Quant _比特币行情
Gitcoin _比特币
Bitcoin _比特币行情
RedStone _币种排行
Aave _币种排行
Gram _比特币
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
RWUSD _数字货币市值
Plasma _BTC行情
INTCB _BTC行情
Hyperliquid _比特币行情
SOXLB _BTC行情
Solana _比特币
Huma Finance _加密货币行情
Avalanche _比特币行情
Mitosis _以太坊ETH价格
Cardano _以太坊ETH价格
RWUSD _币种排行