24H 最高$0.1261
24H 最低$0.1155
今日开盘$0.1253
24H 成交量$36.54万
流通市值$265.41万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 466 |
AXLAxelar
|
$0.0352 | $0.0369 | $0.0336 | $21.13万 | $3,371.11万 | -4.09% |
| 290 |
ROSEOasis Network
|
$0.00537 | $0.00568 | $0.00516 | $45.82万 | $3,632.19万 | -5.29% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 613 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.62万 | $4,567.95万 | -1.84% |
| 638 |
QCOMBQCOMB
|
$165.27 | $166.79 | $163.92 | $4.71万 | — | -0.31% |
| 110 |
ZENHorizen
|
$4.922 | $5.10 | $4.72 | $144.93万 | $8,102.03万 | -2.96% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $13.54万 | $1,566.49万 | -2.71% |
| 67 |
DASH达世币
|
$45.91 | $48.19 | $44.33 | $351.73万 | $6.11亿 | -1.44% |
| 273 |
INTWBINTWB
|
$5.27 | $5.49 | $5.10 | $48.91万 | — | -0.57% |
| 25 |
PUMPPump.fun
|
$0.003637 | $0.003774 | $0.003478 | $1,207.95万 | $16.78亿 | -1.84% |
| 178 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $78.33万 | $1,699.71万 | 0.79% |
| 113 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $142.19万 | $4.86亿 | -3.00% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $286.74 | $279.29 | $226.57万 | $1.23亿 | 0.26% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2476 | $101.07万 | $4.10亿 | -3.04% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.07 | $1.00 | $534.98万 | $29.88亿 | -2.91% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.33万 | $1,040.98万 | -4.97% |
相关站点
共 40 个
Ondo _数字货币市值
Internet _比特币行情
Internet _以太坊ETH价格
United Stables _BTC行情
Sign _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
Bubblemaps _币种排行
Near Protocol _BTC行情
Ether.fi _加密货币行情
Pepe _币种排行
MarsCoin _比特币
Hashflow _加密货币行情
CyberConnect _加密货币行情
Ether.fi _加密货币行情
恒星币 _加密货币行情
EUR _加密货币行情
艾达币 _BTC行情
艾达币 _加密货币行情
Shiba Inu _数字货币市值
Hashflow _比特币行情
Solana _BTC行情
Hamster Kombat _比特币行情
USDC _比特币
QQQB _币种排行
Celo _比特币
BFUSD _以太坊ETH价格
First Neiro _比特币
Worldcoin _币种排行
USDC _比特币行情
Zama _BTC行情
Tether Gold _以太坊ETH价格
QQQB _BTC行情
Internet _比特币
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
MarsCoin _加密货币行情